7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.20 | 65,72 | 66,82 | 65,54 | 65,54 | 0 |
| 29.07.20 | 65,40 | 65,70 | 65,40 | 65,70 | 0 |
| 28.07.20 | 65,64 | 65,64 | 65,63 | 65,64 | 0 |
| 17.07.20 | 66,41 | 66,41 | 66,08 | 66,27 | 0 |
| 16.07.20 | 66,78 | 67,17 | 66,22 | 66,22 | 0 |
| 15.07.20 | 67,37 | 67,37 | 67,19 | 67,34 | 0 |
| 14.07.20 | 68,57 | 68,69 | 68,20 | 68,20 | 0 |
| 13.07.20 | 68,93 | 69,43 | 68,93 | 69,43 | 0 |
| 10.07.20 | 68,80 | 68,96 | 68,59 | 68,96 | 0 |
| 09.07.20 | 69,25 | 69,25 | 68,92 | 68,92 | 0 |
| 08.07.20 | 69,58 | 69,75 | 69,58 | 69,75 | 0 |
| 07.07.20 | 68,44 | 69,07 | 68,44 | 69,07 | 0 |
| 06.07.20 | 65,02 | 65,84 | 65,02 | 65,84 | 0 |
| 03.07.20 | 65,03 | 65,03 | 65,02 | 65,02 | 0 |
| 02.07.20 | 64,62 | 64,96 | 64,62 | 64,96 | 0 |
| 01.07.20 | 65,29 | 65,44 | 64,87 | 64,87 | 0 |
| 30.06.20 | 65,39 | 65,39 | 65,27 | 65,30 | 0 |
| 29.06.20 | 65,22 | 65,29 | 65,19 | 65,19 | 0 |
| 26.06.20 | 65,44 | 65,57 | 65,26 | 65,26 | 0 |
| 25.06.20 | 66,28 | 66,41 | 66,12 | 66,12 | 0 |
| 24.06.20 | 66,95 | 66,97 | 66,95 | 66,96 | 0 |
| 23.06.20 | 66,40 | 66,80 | 66,40 | 66,80 | 0 |
| 22.06.20 | 66,70 | 66,70 | 65,90 | 65,90 | 0 |
| 19.06.20 | 66,76 | 66,76 | 65,86 | 66,37 | 0 |
| 18.06.20 | 67,32 | 67,32 | 65,57 | 66,13 | 0 |
