7,625% Nigeria 17/47 auf Festzins
WKN: A19SSY / ISIN: XS1717013095Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 06.08.20 | 93,44 | 93,44 | 93,19 | 93,19 | 0 |
| 05.08.20 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 04.08.20 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 03.08.20 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 31.07.20 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 30.07.20 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 29.07.20 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 28.07.20 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 27.07.20 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 24.07.20 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 23.07.20 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 22.07.20 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 21.07.20 | 89,06 | 91,04 | 89,06 | 91,04 | 0 |
| 20.07.20 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 17.07.20 | 88,07 | 88,14 | 88,07 | 88,14 | 0 |
| 16.07.20 | 88,03 | 88,03 | 87,97 | 87,97 | 0 |
| 15.07.20 | 87,20 | 87,96 | 87,20 | 87,96 | 0 |
| 14.07.20 | 87,66 | 87,66 | 87,31 | 87,31 | 0 |
| 13.07.20 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 10.07.20 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 09.07.20 | 88,99 | 89,00 | 88,99 | 89,00 | 0 |
| 08.07.20 | 88,56 | 89,24 | 88,56 | 89,24 | 0 |
| 07.07.20 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 06.07.20 | 89,08 | 89,51 | 89,08 | 89,51 | 0 |
