Generalitat de Catalunya EO-Medium-Term Notes 2010(30)
WKN: A1AXZJ / ISIN: XS0513009711Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 03.08.20 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 31.07.20 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 30.07.20 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 29.07.20 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 28.07.20 | 136,61 | 136,61 | 136,61 | 136,61 | 0 |
| 27.07.20 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 24.07.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 23.07.20 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 22.07.20 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 21.07.20 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 20.07.20 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 17.07.20 | 136,34 | 136,34 | 136,28 | 136,28 | 0 |
| 16.07.20 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 15.07.20 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 14.07.20 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 13.07.20 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 10.07.20 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 09.07.20 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 08.07.20 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 07.07.20 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 06.07.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 03.07.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 02.07.20 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 01.07.20 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
