variabel Westpac Banking. nachrangige 17/unbefristet auf 5J USD Swap
WKN: A19PD3 / ISIN: US96122UAA25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 100,37 | 100,37 | 99,87 | 99,87 | 0 |
| 05.08.20 | 99,77 | 99,82 | 99,77 | 99,82 | 0 |
| 04.08.20 | 99,62 | 99,69 | 99,62 | 99,62 | 0 |
| 03.08.20 | 99,52 | 99,54 | 99,52 | 99,52 | 0 |
| 31.07.20 | 99,43 | 99,48 | 99,43 | 99,48 | 0 |
| 30.07.20 | 99,82 | 99,82 | 99,43 | 99,43 | 0 |
| 29.07.20 | 99,56 | 100,02 | 99,54 | 100,02 | 0 |
| 28.07.20 | 99,70 | 99,70 | 99,39 | 99,39 | 0 |
| 27.07.20 | 99,66 | 100,14 | 99,55 | 100,14 | 0 |
| 24.07.20 | 99,68 | 99,69 | 99,67 | 99,68 | 0 |
| 23.07.20 | 99,63 | 99,67 | 99,62 | 99,67 | 0 |
| 22.07.20 | 99,63 | 99,63 | 99,56 | 99,58 | 0 |
| 21.07.20 | 99,62 | 99,66 | 99,62 | 99,65 | 0 |
| 20.07.20 | 99,27 | 99,27 | 99,17 | 99,23 | 0 |
| 17.07.20 | 98,97 | 99,07 | 98,96 | 99,07 | 0 |
| 16.07.20 | 98,84 | 98,91 | 98,84 | 98,91 | 0 |
| 15.07.20 | 98,79 | 98,79 | 98,76 | 98,78 | 0 |
| 14.07.20 | 98,67 | 98,67 | 98,61 | 98,61 | 0 |
| 13.07.20 | 98,67 | 98,67 | 98,63 | 98,63 | 0 |
| 10.07.20 | 98,83 | 98,83 | 98,58 | 98,58 | 0 |
| 09.07.20 | 98,84 | 98,84 | 98,73 | 98,73 | 0 |
| 08.07.20 | 98,83 | 98,85 | 98,83 | 98,85 | 0 |
| 07.07.20 | 99,38 | 99,38 | 98,93 | 98,93 | 0 |
| 06.07.20 | 98,84 | 98,84 | 98,71 | 98,71 | 0 |
| 03.07.20 | 98,57 | 98,70 | 98,57 | 98,67 | 0 |
