1,625% Nederlandse Waterschapsbank NV 17/48 auf Festzins
WKN: A19NG9 / ISIN: XS1673097710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 137,83 | 139,17 | 137,83 | 139,17 | 0 |
| 05.08.20 | 139,63 | 139,63 | 138,39 | 138,41 | 0 |
| 04.08.20 | 138,76 | 139,85 | 138,76 | 139,85 | 0 |
| 03.08.20 | 138,93 | 138,93 | 138,65 | 138,65 | 0 |
| 31.07.20 | 139,84 | 139,89 | 138,80 | 138,80 | 0 |
| 30.07.20 | 138,85 | 139,78 | 138,85 | 139,78 | 0 |
| 29.07.20 | 139,39 | 139,39 | 138,42 | 138,42 | 0 |
| 28.07.20 | 138,66 | 139,39 | 138,66 | 139,39 | 0 |
| 27.07.20 | 137,84 | 138,70 | 137,84 | 138,70 | 0 |
| 24.07.20 | 138,60 | 138,60 | 137,26 | 137,26 | 0 |
| 23.07.20 | 138,18 | 138,42 | 138,18 | 138,42 | 0 |
| 22.07.20 | 137,37 | 138,39 | 137,37 | 138,39 | 0 |
| 21.07.20 | 137,28 | 137,52 | 137,28 | 137,35 | 0 |
| 20.07.20 | 135,96 | 137,27 | 135,96 | 137,27 | 0 |
| 17.07.20 | 136,86 | 136,86 | 136,74 | 136,74 | 0 |
| 16.07.20 | 137,24 | 137,24 | 137,04 | 137,24 | 0 |
| 15.07.20 | 136,88 | 136,89 | 136,54 | 136,89 | 0 |
| 14.07.20 | 136,11 | 136,91 | 136,11 | 136,91 | 0 |
| 13.07.20 | 136,84 | 136,84 | 135,48 | 135,48 | 0 |
| 10.07.20 | 137,40 | 137,76 | 137,40 | 137,51 | 0 |
| 09.07.20 | 136,20 | 136,79 | 136,20 | 136,79 | 0 |
| 08.07.20 | 135,38 | 136,19 | 135,38 | 136,16 | 0 |
| 07.07.20 | 135,29 | 135,29 | 134,78 | 134,93 | 0 |
| 06.07.20 | 134,31 | 135,05 | 134,31 | 135,05 | 0 |
| 03.07.20 | 135,04 | 135,46 | 134,74 | 134,74 | 0 |
