2,75% US Treasury 17/47 auf Festzins
WKN: A19MVY / ISIN: US912810RY64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 07.08.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 06.08.20 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 05.08.20 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 04.08.20 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 03.08.20 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 31.07.20 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 30.07.20 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 29.07.20 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 28.07.20 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 27.07.20 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 24.07.20 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 23.07.20 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 22.07.20 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 21.07.20 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 20.07.20 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 17.07.20 | 133,47 | 133,47 | 133,31 | 133,31 | 0 |
| 16.07.20 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 15.07.20 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 14.07.20 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 13.07.20 | 132,45 | 132,45 | 132,45 | 132,45 | 0 |
| 10.07.20 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 09.07.20 | 131,36 | 131,36 | 131,36 | 131,36 | 0 |
| 08.07.20 | 131,29 | 131,29 | 131,29 | 131,29 | 0 |
| 07.07.20 | 130,31 | 130,31 | 130,31 | 130,31 | 0 |
