AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 137,79 | 138,75 | 137,79 | 138,75 | 0 |
| 07.08.20 | 139,17 | 139,53 | 139,17 | 139,34 | 0 |
| 06.08.20 | 139,12 | 141,24 | 138,79 | 141,24 | 0 |
| 05.08.20 | 137,88 | 140,07 | 137,76 | 140,07 | 0 |
| 04.08.20 | 137,89 | 139,47 | 137,89 | 139,37 | 0 |
| 03.08.20 | 137,80 | 138,60 | 137,52 | 138,60 | 0 |
| 31.07.20 | 138,01 | 140,06 | 137,79 | 138,58 | 0 |
| 30.07.20 | 138,00 | 138,60 | 137,86 | 138,60 | 0 |
| 29.07.20 | 135,40 | 137,29 | 135,29 | 137,29 | 0 |
| 28.07.20 | 135,87 | 137,04 | 135,35 | 137,04 | 0 |
| 27.07.20 | 138,51 | 138,72 | 138,00 | 138,50 | 0 |
| 24.07.20 | 139,79 | 139,79 | 138,87 | 138,87 | 0 |
| 23.07.20 | 138,65 | 139,17 | 138,65 | 139,17 | 0 |
| 22.07.20 | 138,20 | 139,23 | 137,74 | 139,23 | 0 |
| 21.07.20 | 137,67 | 139,01 | 137,67 | 139,00 | 0 |
| 20.07.20 | 136,98 | 138,73 | 136,98 | 138,73 | 0 |
| 17.07.20 | 135,89 | 138,00 | 135,89 | 138,00 | 0 |
| 16.07.20 | 135,48 | 136,97 | 135,48 | 136,97 | 0 |
| 15.07.20 | 135,36 | 137,41 | 135,36 | 137,41 | 0 |
| 14.07.20 | 135,01 | 136,24 | 135,01 | 136,24 | 0 |
| 13.07.20 | 135,55 | 136,90 | 134,65 | 136,90 | 0 |
| 10.07.20 | 135,93 | 136,32 | 133,82 | 136,32 | 0 |
| 09.07.20 | 134,22 | 135,10 | 134,10 | 135,10 | 0 |
| 08.07.20 | 132,44 | 134,37 | 132,44 | 134,37 | 0 |
| 07.07.20 | 133,86 | 133,86 | 133,06 | 133,06 | 0 |
