2-Phasen-Bond 54/17 auf Festzins
WKN: NLB0QU / ISIN: DE000NLB0QU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 99,89 | 99,89 | 99,84 | 99,84 | 0 |
| 05.08.20 | 99,83 | 99,89 | 99,83 | 99,89 | 0 |
| 04.08.20 | 99,81 | 99,87 | 99,81 | 99,87 | 0 |
| 03.08.20 | 99,85 | 99,85 | 99,79 | 99,80 | 0 |
| 31.07.20 | 99,76 | 99,90 | 99,76 | 99,90 | 0 |
| 30.07.20 | 99,76 | 99,84 | 99,76 | 99,84 | 0 |
| 29.07.20 | 99,72 | 99,79 | 99,72 | 99,76 | 0 |
| 28.07.20 | 99,64 | 99,72 | 99,64 | 99,72 | 0 |
| 27.07.20 | 99,72 | 99,72 | 99,63 | 99,63 | 0 |
| 24.07.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 23.07.20 | 99,66 | 99,75 | 99,66 | 99,74 | 0 |
| 22.07.20 | 99,61 | 99,66 | 99,61 | 99,66 | 0 |
| 21.07.20 | 99,57 | 99,61 | 99,57 | 99,61 | 0 |
| 20.07.20 | 99,57 | 99,61 | 99,57 | 99,61 | 0 |
| 17.07.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 16.07.20 | 99,56 | 99,57 | 99,56 | 99,57 | 0 |
| 15.07.20 | 99,47 | 99,57 | 99,47 | 99,51 | 0 |
| 14.07.20 | 99,58 | 99,58 | 99,47 | 99,47 | 0 |
| 13.07.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.07.20 | 99,51 | 99,63 | 99,51 | 99,62 | 0 |
| 09.07.20 | 99,53 | 99,54 | 99,53 | 99,54 | 0 |
| 08.07.20 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 07.07.20 | 99,50 | 99,50 | 99,46 | 99,46 | 0 |
| 06.07.20 | 99,51 | 99,51 | 99,47 | 99,47 | 0 |
| 03.07.20 | 99,41 | 99,51 | 99,41 | 99,51 | 0 |
