5,5% Enbridge 17/77 auf Festzins
WKN: A19LLV / ISIN: US29250NAS45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 93,53 | 93,53 | 93,52 | 93,52 | 0 |
| 06.08.20 | 93,60 | 93,63 | 93,60 | 93,63 | 0 |
| 05.08.20 | 93,43 | 93,60 | 93,43 | 93,60 | 0 |
| 04.08.20 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 03.08.20 | 93,75 | 93,75 | 93,67 | 93,67 | 0 |
| 31.07.20 | 93,83 | 93,83 | 93,77 | 93,77 | 0 |
| 30.07.20 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 29.07.20 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 28.07.20 | 93,75 | 93,97 | 93,75 | 93,97 | 0 |
| 27.07.20 | 93,64 | 93,64 | 93,53 | 93,53 | 0 |
| 24.07.20 | 93,86 | 93,86 | 93,42 | 93,42 | 0 |
| 23.07.20 | 93,31 | 93,86 | 93,31 | 93,86 | 0 |
| 22.07.20 | 93,45 | 94,23 | 93,45 | 94,23 | 0 |
| 21.07.20 | 93,44 | 93,48 | 93,44 | 93,48 | 0 |
| 20.07.20 | 93,23 | 93,50 | 93,23 | 93,50 | 0 |
| 17.07.20 | 92,72 | 93,39 | 92,72 | 93,39 | 0 |
| 16.07.20 | 93,08 | 93,40 | 93,08 | 93,40 | 0 |
| 15.07.20 | 92,89 | 93,15 | 92,87 | 93,15 | 0 |
| 14.07.20 | 92,75 | 93,18 | 92,72 | 93,18 | 0 |
| 13.07.20 | 92,85 | 93,01 | 92,85 | 93,01 | 0 |
| 10.07.20 | 93,64 | 93,64 | 93,63 | 93,63 | 0 |
| 09.07.20 | 93,26 | 93,37 | 93,26 | 93,37 | 0 |
| 08.07.20 | 96,02 | 96,02 | 93,52 | 93,52 | 0 |
| 07.07.20 | 96,39 | 96,39 | 93,83 | 93,83 | 0 |
| 06.07.20 | 94,75 | 99,86 | 94,75 | 99,86 | 20000 |
