BECTON,DICKINS. 2027
WKN: A19H77 / ISIN: US075887BW84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 114,11 | 114,11 | 114,11 | 114,11 | 0 |
| 05.08.20 | 114,32 | 114,32 | 114,32 | 114,32 | 0 |
| 04.08.20 | 113,80 | 113,80 | 113,80 | 113,80 | 0 |
| 03.08.20 | 113,76 | 113,76 | 113,76 | 113,76 | 0 |
| 31.07.20 | 113,77 | 113,77 | 113,77 | 113,77 | 0 |
| 30.07.20 | 113,99 | 113,99 | 113,99 | 113,99 | 0 |
| 29.07.20 | 113,58 | 113,58 | 113,58 | 113,58 | 0 |
| 28.07.20 | 113,81 | 113,81 | 113,81 | 113,81 | 0 |
| 27.07.20 | 113,81 | 113,81 | 113,81 | 113,81 | 0 |
| 24.07.20 | 114,12 | 114,12 | 114,12 | 114,12 | 0 |
| 23.07.20 | 113,70 | 113,70 | 113,70 | 113,70 | 0 |
| 22.07.20 | 113,74 | 113,74 | 113,74 | 113,74 | 0 |
| 21.07.20 | 113,28 | 113,28 | 113,28 | 113,28 | 0 |
| 20.07.20 | 112,86 | 112,86 | 112,86 | 112,86 | 0 |
| 17.07.20 | 112,76 | 112,78 | 112,76 | 112,78 | 0 |
| 16.07.20 | 112,68 | 112,68 | 112,68 | 112,68 | 0 |
| 15.07.20 | 112,53 | 112,53 | 112,53 | 112,53 | 0 |
| 14.07.20 | 112,47 | 112,47 | 112,47 | 112,47 | 0 |
| 13.07.20 | 112,35 | 112,35 | 112,35 | 112,35 | 0 |
| 10.07.20 | 112,58 | 112,58 | 112,58 | 112,58 | 0 |
| 09.07.20 | 112,48 | 112,48 | 112,48 | 112,48 | 0 |
| 08.07.20 | 112,53 | 112,53 | 112,53 | 112,53 | 0 |
| 07.07.20 | 112,36 | 112,36 | 112,36 | 112,36 | 0 |
| 06.07.20 | 112,59 | 112,59 | 112,59 | 112,59 | 0 |
| 03.07.20 | 112,32 | 112,32 | 112,32 | 112,32 | 0 |
