NISOURCE Finance Corp. DL-Notes 2013(13/45)
WKN: A1HRV5 / ISIN: US65473QBD43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 140,80 | 140,80 | 140,80 | 140,80 | 0 |
| 12.08.20 | 140,55 | 140,55 | 140,55 | 140,55 | 0 |
| 11.08.20 | 141,72 | 141,72 | 141,72 | 141,72 | 0 |
| 10.08.20 | 144,24 | 144,24 | 144,24 | 144,24 | 0 |
| 07.08.20 | 145,15 | 145,15 | 145,15 | 145,15 | 0 |
| 06.08.20 | 144,73 | 144,73 | 144,73 | 144,73 | 0 |
| 05.08.20 | 143,97 | 143,97 | 143,97 | 143,97 | 0 |
| 04.08.20 | 141,65 | 141,65 | 141,65 | 141,65 | 0 |
| 03.08.20 | 143,53 | 143,53 | 143,53 | 143,53 | 0 |
| 31.07.20 | 144,11 | 144,11 | 144,11 | 144,11 | 0 |
| 30.07.20 | 143,27 | 143,27 | 143,27 | 143,27 | 0 |
| 29.07.20 | 143,31 | 143,31 | 143,31 | 143,31 | 0 |
| 28.07.20 | 141,06 | 141,06 | 141,06 | 141,06 | 0 |
| 27.07.20 | 141,87 | 141,87 | 141,87 | 141,87 | 0 |
| 24.07.20 | 141,73 | 141,73 | 141,73 | 141,73 | 0 |
| 23.07.20 | 140,30 | 140,30 | 140,30 | 140,30 | 0 |
| 22.07.20 | 140,60 | 140,60 | 140,60 | 140,60 | 0 |
| 21.07.20 | 139,86 | 139,86 | 139,86 | 139,86 | 0 |
| 20.07.20 | 140,20 | 140,20 | 140,20 | 140,20 | 0 |
| 17.07.20 | 139,72 | 140,69 | 139,72 | 140,69 | 0 |
| 16.07.20 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 15.07.20 | 138,85 | 138,85 | 138,85 | 138,85 | 0 |
| 14.07.20 | 138,27 | 138,27 | 138,27 | 138,27 | 0 |
| 13.07.20 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 10.07.20 | 139,98 | 139,98 | 139,98 | 139,98 | 0 |
