EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.20 | 27,54 | 27,97 | 27,51 | 27,82 | 0 |
| 14.07.20 | 27,78 | 27,78 | 27,37 | 27,60 | 0 |
| 13.07.20 | 27,81 | 28,55 | 27,60 | 28,32 | 0 |
| 10.07.20 | 27,27 | 27,65 | 27,19 | 27,63 | 0 |
| 09.07.20 | 27,00 | 27,30 | 27,00 | 27,09 | 0 |
| 08.07.20 | 26,52 | 27,04 | 26,52 | 26,93 | 0 |
| 07.07.20 | 25,89 | 26,17 | 25,75 | 26,13 | 0 |
| 06.07.20 | 25,88 | 26,07 | 25,81 | 25,92 | 0 |
| 03.07.20 | 25,65 | 25,86 | 25,63 | 25,75 | 0 |
| 02.07.20 | 26,10 | 26,19 | 25,81 | 25,82 | 0 |
| 01.07.20 | 25,57 | 25,85 | 25,49 | 25,85 | 0 |
| 30.06.20 | 26,13 | 26,19 | 25,75 | 25,75 | 0 |
| 29.06.20 | 25,71 | 26,04 | 25,56 | 26,00 | 0 |
| 26.06.20 | 25,92 | 26,12 | 25,74 | 25,74 | 0 |
| 25.06.20 | 25,67 | 25,92 | 25,66 | 25,92 | 0 |
| 24.06.20 | 25,80 | 25,80 | 25,54 | 25,68 | 0 |
| 23.06.20 | 26,12 | 26,12 | 25,77 | 25,81 | 0 |
| 22.06.20 | 26,04 | 26,38 | 26,02 | 26,36 | 0 |
| 19.06.20 | 26,28 | 26,41 | 26,18 | 26,22 | 0 |
| 18.06.20 | 25,62 | 26,05 | 25,62 | 25,96 | 0 |
| 17.06.20 | 25,75 | 25,77 | 25,59 | 25,65 | 0 |
| 16.06.20 | 25,55 | 25,74 | 25,34 | 25,39 | 0 |
| 15.06.20 | 24,99 | 25,37 | 24,87 | 25,36 | 0 |
| 12.06.20 | 25,43 | 25,61 | 25,08 | 25,26 | 0 |
| 11.06.20 | 25,52 | 25,62 | 25,27 | 25,27 | 0 |
