EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 79,55 | 79,86 | 79,55 | 79,78 | 0 |
| 07.07.20 | 79,14 | 79,72 | 79,02 | 79,45 | 0 |
| 06.07.20 | 78,67 | 79,23 | 78,67 | 79,23 | 0 |
| 03.07.20 | 77,60 | 77,85 | 77,17 | 77,28 | 0 |
| 02.07.20 | 76,52 | 76,79 | 76,46 | 76,68 | 0 |
| 01.07.20 | 75,71 | 76,32 | 75,38 | 76,32 | 0 |
| 30.06.20 | 76,27 | 76,43 | 75,94 | 76,08 | 0 |
| 29.06.20 | 75,79 | 75,95 | 75,61 | 75,90 | 0 |
| 26.06.20 | 74,76 | 75,70 | 74,76 | 75,30 | 0 |
| 25.06.20 | 74,45 | 74,65 | 74,22 | 74,47 | 0 |
| 24.06.20 | 75,64 | 75,72 | 74,99 | 74,99 | 0 |
| 23.06.20 | 75,05 | 75,56 | 74,84 | 75,41 | 0 |
| 22.06.20 | 75,65 | 75,91 | 75,44 | 75,44 | 0 |
| 19.06.20 | 77,00 | 77,09 | 76,16 | 76,27 | 0 |
| 18.06.20 | 76,59 | 77,04 | 76,59 | 76,95 | 0 |
| 17.06.20 | 77,57 | 77,59 | 76,81 | 76,81 | 0 |
| 16.06.20 | 77,13 | 77,50 | 76,77 | 77,50 | 0 |
| 15.06.20 | 74,78 | 76,12 | 74,78 | 76,12 | 0 |
| 12.06.20 | 75,73 | 76,14 | 75,55 | 75,74 | 0 |
| 11.06.20 | 76,12 | 76,12 | 75,72 | 75,81 | 0 |
| 10.06.20 | 76,89 | 76,92 | 76,89 | 76,92 | 0 |
| 09.06.20 | 77,49 | 77,49 | 76,63 | 77,25 | 0 |
| 08.06.20 | 77,05 | 77,89 | 77,02 | 77,77 | 0 |
| 05.06.20 | 77,13 | 77,32 | 76,59 | 77,09 | 0 |
| 04.06.20 | 75,44 | 76,22 | 75,15 | 76,09 | 0 |
