4,00% Pepsico 17/47 auf Festzins
WKN: A19G35 / ISIN: US713448DV73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 06.08.20 | 134,01 | 135,09 | 134,01 | 135,09 | 0 |
| 05.08.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 04.08.20 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 03.08.20 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 31.07.20 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 30.07.20 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 29.07.20 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 28.07.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 27.07.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 24.07.20 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 23.07.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 22.07.20 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 21.07.20 | 132,87 | 133,63 | 132,87 | 133,63 | 0 |
| 20.07.20 | 131,79 | 131,79 | 131,79 | 131,79 | 0 |
| 17.07.20 | 131,34 | 131,55 | 131,34 | 131,55 | 0 |
| 16.07.20 | 130,52 | 131,34 | 130,52 | 131,34 | 0 |
| 15.07.20 | 130,34 | 130,34 | 129,13 | 129,13 | 0 |
| 14.07.20 | 129,44 | 129,91 | 129,44 | 129,91 | 0 |
| 13.07.20 | 128,82 | 128,82 | 128,82 | 128,82 | 0 |
| 10.07.20 | 130,34 | 130,34 | 130,34 | 130,34 | 0 |
| 09.07.20 | 128,00 | 128,67 | 128,00 | 128,67 | 0 |
| 08.07.20 | 128,70 | 128,70 | 128,30 | 128,30 | 0 |
| 07.07.20 | 127,46 | 127,46 | 127,46 | 127,46 | 0 |
| 06.07.20 | 127,06 | 127,06 | 126,83 | 126,83 | 0 |
