The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.08.20 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 06.08.20 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 05.08.20 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 04.08.20 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 03.08.20 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 31.07.20 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 30.07.20 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 29.07.20 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 28.07.20 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 27.07.20 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 24.07.20 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 23.07.20 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 22.07.20 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 21.07.20 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 20.07.20 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 17.07.20 | 84,14 | 84,14 | 83,94 | 83,94 | 0 |
| 16.07.20 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 15.07.20 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 14.07.20 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 13.07.20 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 10.07.20 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 09.07.20 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 08.07.20 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 07.07.20 | 80,61 | 80,61 | 80,61 | 80,61 | 0 |
