1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 05.08.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 04.08.20 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 03.08.20 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 31.07.20 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 30.07.20 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 29.07.20 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 28.07.20 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 27.07.20 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 24.07.20 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 23.07.20 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 22.07.20 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 21.07.20 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 20.07.20 | 132,17 | 132,17 | 132,17 | 132,17 | 0 |
| 17.07.20 | 132,84 | 132,84 | 132,62 | 132,62 | 0 |
| 16.07.20 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 15.07.20 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 14.07.20 | 132,37 | 132,37 | 132,37 | 132,37 | 0 |
| 13.07.20 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 10.07.20 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 09.07.20 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 08.07.20 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 07.07.20 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 06.07.20 | 131,51 | 131,51 | 131,51 | 131,51 | 0 |
| 03.07.20 | 131,84 | 131,84 | 131,84 | 131,84 | 0 |
