0,375% Rheinland-Pfalz, Land 16/27 auf Festzins
WKN: RLP083 / ISIN: DE000RLP0835Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.20 | 104,96 | 104,97 | 104,85 | 104,86 | 0 |
| 28.07.20 | 104,83 | 104,96 | 104,79 | 104,95 | 0 |
| 27.07.20 | 104,67 | 104,79 | 104,67 | 104,79 | 0 |
| 24.07.20 | 104,85 | 104,85 | 104,66 | 104,66 | 0 |
| 23.07.20 | 104,90 | 104,90 | 104,84 | 104,84 | 0 |
| 22.07.20 | 104,65 | 104,89 | 104,65 | 104,89 | 0 |
| 21.07.20 | 104,70 | 104,72 | 104,61 | 104,66 | 0 |
| 20.07.20 | 104,58 | 104,64 | 104,41 | 104,60 | 0 |
| 17.07.20 | 104,57 | 104,62 | 104,54 | 104,54 | 0 |
| 16.07.20 | 104,50 | 104,60 | 104,48 | 104,60 | 0 |
| 15.07.20 | 104,40 | 104,53 | 104,40 | 104,53 | 0 |
| 14.07.20 | 104,31 | 104,40 | 104,31 | 104,40 | 0 |
| 13.07.20 | 104,40 | 104,40 | 104,21 | 104,21 | 0 |
| 10.07.20 | 104,51 | 104,51 | 104,50 | 104,50 | 0 |
| 09.07.20 | 104,36 | 104,49 | 104,36 | 104,49 | 0 |
| 08.07.20 | 104,39 | 104,39 | 104,37 | 104,37 | 0 |
| 07.07.20 | 104,43 | 104,43 | 104,32 | 104,32 | 0 |
| 06.07.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 03.07.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 02.07.20 | 104,27 | 104,41 | 104,27 | 104,41 | 0 |
| 01.07.20 | 104,37 | 104,37 | 104,22 | 104,22 | 0 |
| 30.06.20 | 104,47 | 104,53 | 104,47 | 104,53 | 0 |
| 29.06.20 | 104,41 | 104,46 | 104,41 | 104,46 | 0 |
| 26.06.20 | 104,38 | 104,48 | 104,37 | 104,48 | 0 |
| 25.06.20 | 104,33 | 104,36 | 104,33 | 104,36 | 0 |
