3,75% Abbott Laboratories 16/26 auf Festzins
WKN: A189MR / ISIN: US002824BF69Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 11.08.20 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 07.08.20 | 117,89 | 117,89 | 117,74 | 117,74 | 0 |
| 06.08.20 | 117,77 | 117,91 | 117,77 | 117,91 | 0 |
| 05.08.20 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 04.08.20 | 117,67 | 117,68 | 117,67 | 117,68 | 0 |
| 03.08.20 | 117,59 | 117,66 | 117,59 | 117,66 | 0 |
| 31.07.20 | 117,53 | 117,53 | 117,52 | 117,52 | 0 |
| 30.07.20 | 117,57 | 117,57 | 117,42 | 117,44 | 0 |
| 29.07.20 | 117,33 | 117,41 | 117,28 | 117,41 | 0 |
| 28.07.20 | 117,19 | 117,23 | 117,17 | 117,17 | 0 |
| 27.07.20 | 117,30 | 117,36 | 117,30 | 117,36 | 0 |
| 24.07.20 | 117,48 | 117,48 | 117,39 | 117,39 | 0 |
| 23.07.20 | 117,38 | 117,61 | 117,38 | 117,61 | 0 |
| 22.07.20 | 117,41 | 117,46 | 117,41 | 117,46 | 0 |
| 21.07.20 | 117,40 | 117,50 | 117,40 | 117,50 | 0 |
| 20.07.20 | 117,19 | 117,19 | 117,19 | 117,19 | 0 |
| 17.07.20 | 117,14 | 117,14 | 117,14 | 117,14 | 0 |
| 16.07.20 | 117,11 | 117,11 | 116,95 | 117,07 | 0 |
| 15.07.20 | 116,94 | 117,07 | 116,94 | 117,07 | 0 |
| 14.07.20 | 116,85 | 117,00 | 116,85 | 117,00 | 0 |
| 13.07.20 | 116,92 | 116,92 | 116,92 | 116,92 | 0 |
| 10.07.20 | 117,02 | 117,03 | 117,02 | 117,03 | 0 |
| 09.07.20 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 08.07.20 | 116,78 | 117,03 | 116,78 | 117,03 | 0 |
