4,75% Abbott Laboratories 16/36 auf Festzins
WKN: A189MS / ISIN: US002824BG43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 140,76 | 140,76 | 140,76 | 140,76 | 0 |
| 06.08.20 | 140,14 | 141,17 | 140,14 | 141,17 | 0 |
| 05.08.20 | 140,12 | 140,12 | 140,12 | 140,12 | 0 |
| 04.08.20 | 139,80 | 139,80 | 139,80 | 139,80 | 0 |
| 03.08.20 | 139,93 | 139,93 | 139,93 | 139,93 | 0 |
| 31.07.20 | 139,76 | 139,76 | 139,76 | 139,76 | 0 |
| 30.07.20 | 139,41 | 139,41 | 139,41 | 139,41 | 0 |
| 29.07.20 | 139,80 | 139,80 | 139,80 | 139,80 | 0 |
| 28.07.20 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 27.07.20 | 139,91 | 139,91 | 139,91 | 139,91 | 0 |
| 24.07.20 | 140,62 | 140,62 | 140,62 | 140,62 | 0 |
| 23.07.20 | 139,38 | 139,38 | 139,38 | 139,38 | 0 |
| 22.07.20 | 139,80 | 139,80 | 139,80 | 139,80 | 0 |
| 21.07.20 | 139,95 | 140,13 | 139,95 | 140,13 | 0 |
| 20.07.20 | 138,52 | 138,52 | 138,52 | 138,52 | 0 |
| 17.07.20 | 138,32 | 139,28 | 138,32 | 139,28 | 0 |
| 16.07.20 | 137,24 | 138,07 | 137,24 | 138,07 | 0 |
| 15.07.20 | 137,01 | 137,01 | 136,42 | 136,42 | 0 |
| 14.07.20 | 136,34 | 137,16 | 136,34 | 137,16 | 0 |
| 13.07.20 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 10.07.20 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 09.07.20 | 135,27 | 135,74 | 135,27 | 135,74 | 0 |
| 08.07.20 | 135,76 | 135,76 | 135,07 | 135,07 | 0 |
| 07.07.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 06.07.20 | 134,91 | 134,91 | 134,64 | 134,64 | 0 |
