0,375% NRW Bank 16/26 auf Festzins
WKN: NWB0AD / ISIN: DE000NWB0AD8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 104,33 | 104,35 | 104,14 | 104,15 | 0 |
| 12.08.20 | 104,39 | 104,39 | 104,22 | 104,28 | 0 |
| 11.08.20 | 104,59 | 104,59 | 104,38 | 104,38 | 0 |
| 10.08.20 | 104,48 | 104,59 | 104,48 | 104,59 | 0 |
| 07.08.20 | 104,58 | 104,58 | 104,49 | 104,49 | 0 |
| 06.08.20 | 104,46 | 104,63 | 104,44 | 104,59 | 0 |
| 05.08.20 | 104,67 | 104,67 | 104,42 | 104,42 | 0 |
| 04.08.20 | 104,56 | 104,63 | 104,54 | 104,63 | 0 |
| 03.08.20 | 104,52 | 104,53 | 104,45 | 104,50 | 0 |
| 31.07.20 | 104,53 | 104,65 | 104,50 | 104,51 | 0 |
| 30.07.20 | 104,45 | 104,62 | 104,45 | 104,60 | 0 |
| 29.07.20 | 104,54 | 104,54 | 104,40 | 104,41 | 0 |
| 28.07.20 | 104,46 | 104,50 | 104,40 | 104,49 | 0 |
| 27.07.20 | 104,27 | 104,40 | 104,26 | 104,40 | 0 |
| 24.07.20 | 104,43 | 104,43 | 104,22 | 104,22 | 0 |
| 23.07.20 | 104,45 | 104,45 | 104,41 | 104,42 | 0 |
| 22.07.20 | 104,36 | 104,47 | 104,36 | 104,47 | 0 |
| 21.07.20 | 104,30 | 104,35 | 104,30 | 104,31 | 0 |
| 20.07.20 | 104,19 | 104,29 | 104,14 | 104,26 | 0 |
| 17.07.20 | 104,28 | 104,31 | 104,23 | 104,24 | 0 |
| 16.07.20 | 104,19 | 104,30 | 104,19 | 104,30 | 0 |
| 15.07.20 | 104,13 | 104,23 | 104,13 | 104,17 | 0 |
| 14.07.20 | 104,02 | 104,11 | 104,01 | 104,11 | 0 |
| 13.07.20 | 104,22 | 104,22 | 103,99 | 103,99 | 0 |
| 10.07.20 | 104,21 | 104,24 | 104,20 | 104,21 | 0 |
