0,625% Sagess S.A. 16/28 auf Festzins
WKN: A187W3 / ISIN: FR0013214137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 105,07 | 105,15 | 105,07 | 105,15 | 0 |
| 06.08.20 | 104,83 | 105,18 | 104,83 | 105,18 | 0 |
| 05.08.20 | 105,18 | 105,25 | 105,04 | 105,04 | 0 |
| 04.08.20 | 104,93 | 105,10 | 104,93 | 105,10 | 0 |
| 03.08.20 | 104,77 | 104,88 | 103,91 | 104,88 | 0 |
| 31.07.20 | 105,13 | 105,18 | 105,00 | 105,00 | 0 |
| 30.07.20 | 104,85 | 105,11 | 104,85 | 105,11 | 0 |
| 29.07.20 | 104,91 | 105,01 | 104,90 | 104,91 | 0 |
| 28.07.20 | 104,68 | 104,90 | 104,64 | 104,90 | 0 |
| 27.07.20 | 104,39 | 104,64 | 104,39 | 104,64 | 0 |
| 24.07.20 | 103,74 | 104,94 | 103,74 | 104,58 | 0 |
| 23.07.20 | 104,73 | 104,91 | 104,73 | 104,91 | 0 |
| 22.07.20 | 104,55 | 104,96 | 104,55 | 104,96 | 0 |
| 21.07.20 | 104,55 | 104,78 | 104,55 | 104,78 | 0 |
| 20.07.20 | 103,45 | 104,80 | 103,45 | 104,80 | 0 |
| 17.07.20 | 104,63 | 104,65 | 104,63 | 104,65 | 0 |
| 16.07.20 | 104,56 | 104,63 | 104,56 | 104,60 | 0 |
| 15.07.20 | 104,44 | 104,57 | 104,44 | 104,55 | 0 |
| 14.07.20 | 104,40 | 104,49 | 104,40 | 104,49 | 0 |
| 13.07.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 10.07.20 | 104,75 | 104,76 | 104,75 | 104,76 | 0 |
| 09.07.20 | 104,50 | 104,59 | 104,50 | 104,59 | 0 |
| 08.07.20 | 104,56 | 104,64 | 104,56 | 104,63 | 0 |
| 07.07.20 | 104,60 | 104,60 | 104,47 | 104,47 | 0 |
| 06.07.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
