2,875% US Treasury 15/45 auf Festzins
WKN: A1Z48W / ISIN: US912810RN00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 07.08.20 | 137,96 | 137,96 | 136,92 | 136,92 | 0 |
| 06.08.20 | 137,00 | 138,28 | 137,00 | 138,28 | 0 |
| 05.08.20 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 04.08.20 | 136,36 | 136,96 | 136,36 | 136,96 | 0 |
| 03.08.20 | 136,69 | 136,69 | 136,39 | 136,39 | 0 |
| 31.07.20 | 137,54 | 137,54 | 136,84 | 136,84 | 0 |
| 30.07.20 | 136,74 | 137,36 | 136,74 | 137,32 | 0 |
| 29.07.20 | 136,73 | 136,73 | 136,54 | 136,54 | 0 |
| 28.07.20 | 135,12 | 135,75 | 135,12 | 135,75 | 0 |
| 27.07.20 | 136,58 | 136,60 | 136,58 | 136,60 | 0 |
| 24.07.20 | 136,73 | 136,73 | 135,78 | 135,78 | 0 |
| 23.07.20 | 134,79 | 135,81 | 134,79 | 135,81 | 0 |
| 22.07.20 | 134,38 | 134,48 | 134,38 | 134,48 | 0 |
| 21.07.20 | 134,23 | 134,26 | 134,23 | 134,26 | 0 |
| 20.07.20 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 17.07.20 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 16.07.20 | 134,03 | 134,42 | 133,97 | 134,42 | 0 |
| 15.07.20 | 134,14 | 134,14 | 133,59 | 133,59 | 0 |
| 14.07.20 | 133,93 | 134,95 | 133,93 | 134,95 | 0 |
| 13.07.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 10.07.20 | 134,81 | 134,81 | 134,68 | 134,68 | 0 |
| 09.07.20 | 132,35 | 132,35 | 132,35 | 132,35 | 0 |
| 08.07.20 | 132,34 | 132,40 | 132,03 | 132,03 | 0 |
| 07.07.20 | 131,23 | 131,48 | 131,17 | 131,48 | 0 |
