0,5% Vodafone Group Plc 16/31 auf Festzins
WKN: A18568 / ISIN: CH0337829268Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.08.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.08.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.07.20 | 99,75 | 100,25 | 99,75 | 100,25 | 0 |
| 30.07.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.07.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 28.07.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 27.07.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 24.07.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 23.07.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 22.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.07.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
