1,85% Walt Disney 16/26 auf Festzins
WKN: A1833T / ISIN: US25468PDM59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 104,95 | 105,21 | 104,95 | 105,21 | 0 |
| 05.08.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 04.08.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 03.08.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 31.07.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 30.07.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 29.07.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 28.07.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 27.07.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 24.07.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 23.07.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 22.07.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 21.07.20 | 104,63 | 104,83 | 104,63 | 104,83 | 0 |
| 20.07.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 17.07.20 | 104,49 | 104,49 | 104,46 | 104,46 | 0 |
| 16.07.20 | 104,35 | 104,35 | 104,20 | 104,20 | 0 |
| 15.07.20 | 104,35 | 104,35 | 104,26 | 104,26 | 0 |
| 14.07.20 | 104,42 | 104,42 | 104,33 | 104,33 | 0 |
| 13.07.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 10.07.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 09.07.20 | 104,19 | 104,19 | 104,12 | 104,12 | 0 |
| 08.07.20 | 104,36 | 104,36 | 104,18 | 104,18 | 0 |
| 07.07.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 06.07.20 | 103,63 | 104,06 | 103,63 | 104,06 | 0 |
| 03.07.20 | 103,45 | 103,99 | 103,45 | 103,99 | 0 |
