2,875% Singapur 14/29 auf Festzins
WKN: A1ZLPX / ISIN: SG3263998209Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 06.08.20 | 117,67 | 117,67 | 117,67 | 117,67 | 0 |
| 05.08.20 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 04.08.20 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 03.08.20 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 31.07.20 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 30.07.20 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 29.07.20 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
| 28.07.20 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
| 27.07.20 | 117,45 | 117,45 | 117,45 | 117,45 | 0 |
| 24.07.20 | 117,55 | 117,55 | 117,55 | 117,55 | 0 |
| 23.07.20 | 117,18 | 117,18 | 117,18 | 117,18 | 0 |
| 22.07.20 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 21.07.20 | 117,05 | 117,05 | 117,05 | 117,05 | 0 |
| 20.07.20 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 17.07.20 | 117,25 | 117,25 | 117,25 | 117,25 | 0 |
| 16.07.20 | 117,05 | 117,05 | 117,05 | 117,05 | 0 |
| 15.07.20 | 116,90 | 116,90 | 116,90 | 116,90 | 0 |
| 14.07.20 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
| 13.07.20 | 116,88 | 116,88 | 116,88 | 116,88 | 0 |
| 10.07.20 | 116,89 | 116,89 | 116,89 | 116,89 | 0 |
| 09.07.20 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
| 08.07.20 | 117,09 | 117,09 | 117,09 | 117,09 | 0 |
| 07.07.20 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 06.07.20 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
