1,5% Vonovia Finance B.V. 16/26 auf Festzins
WKN: A182VT / ISIN: DE000A182VT2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 105,63 | 105,63 | 105,63 | 105,63 | 0 |
| 04.08.20 | 105,54 | 105,54 | 105,54 | 105,54 | 0 |
| 03.08.20 | 105,48 | 105,48 | 105,48 | 105,48 | 0 |
| 31.07.20 | 105,63 | 105,63 | 105,63 | 105,63 | 0 |
| 30.07.20 | 105,47 | 105,47 | 105,47 | 105,47 | 0 |
| 29.07.20 | 105,46 | 105,46 | 105,46 | 105,46 | 0 |
| 28.07.20 | 105,32 | 105,32 | 105,32 | 105,32 | 0 |
| 27.07.20 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 24.07.20 | 105,38 | 105,38 | 105,38 | 105,38 | 0 |
| 23.07.20 | 105,26 | 105,26 | 105,26 | 105,26 | 0 |
| 22.07.20 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 21.07.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 20.07.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 17.07.20 | 104,59 | 104,73 | 104,59 | 104,73 | 0 |
| 16.07.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 15.07.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 14.07.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 13.07.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 10.07.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 09.07.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 08.07.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 07.07.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 06.07.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 03.07.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 02.07.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
