0,5% Deutsche Bank 16/26 auf Festzins
WKN: DL19S0 / ISIN: DE000DL19S01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 104,51 | 104,51 | 104,36 | 104,42 | 0 |
| 11.08.20 | 104,70 | 104,70 | 104,50 | 104,50 | 0 |
| 10.08.20 | 104,58 | 104,68 | 104,58 | 104,68 | 0 |
| 07.08.20 | 104,67 | 104,68 | 104,60 | 104,60 | 0 |
| 06.08.20 | 104,60 | 104,73 | 104,60 | 104,69 | 0 |
| 05.08.20 | 104,78 | 104,78 | 104,58 | 104,58 | 0 |
| 04.08.20 | 104,69 | 104,78 | 104,68 | 104,76 | 0 |
| 03.08.20 | 104,65 | 104,69 | 104,60 | 104,66 | 0 |
| 31.07.20 | 104,47 | 104,78 | 104,47 | 104,66 | 0 |
| 30.07.20 | 104,57 | 104,76 | 104,57 | 104,75 | 0 |
| 29.07.20 | 104,65 | 104,65 | 104,55 | 104,57 | 0 |
| 28.07.20 | 104,58 | 104,65 | 104,55 | 104,64 | 0 |
| 27.07.20 | 104,45 | 104,56 | 104,44 | 104,56 | 0 |
| 24.07.20 | 104,59 | 104,59 | 104,42 | 104,42 | 0 |
| 23.07.20 | 104,64 | 104,64 | 104,57 | 104,58 | 0 |
| 22.07.20 | 104,55 | 104,64 | 104,51 | 104,64 | 0 |
| 21.07.20 | 104,50 | 104,50 | 104,45 | 104,47 | 0 |
| 20.07.20 | 104,41 | 104,45 | 104,32 | 104,44 | 0 |
| 17.07.20 | 104,51 | 104,51 | 104,39 | 104,41 | 0 |
| 16.07.20 | 104,41 | 104,46 | 104,36 | 104,46 | 0 |
| 15.07.20 | 104,37 | 104,40 | 104,31 | 104,34 | 0 |
| 14.07.20 | 104,29 | 104,30 | 104,19 | 104,30 | 0 |
| 13.07.20 | 104,46 | 104,46 | 104,19 | 104,19 | 0 |
| 10.07.20 | 104,44 | 104,46 | 104,43 | 104,45 | 0 |
| 09.07.20 | 104,36 | 104,42 | 104,33 | 104,42 | 0 |
