4,5% Apple Inc 16/36 auf Festzins
WKN: A18X82 / ISIN: US037833BW97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 135,64 | 137,72 | 135,64 | 137,72 | 0 |
| 05.08.20 | 136,56 | 136,69 | 136,43 | 136,69 | 0 |
| 04.08.20 | 135,89 | 137,73 | 135,89 | 137,03 | 0 |
| 03.08.20 | 136,30 | 136,31 | 135,66 | 136,31 | 0 |
| 31.07.20 | 134,69 | 136,84 | 134,69 | 136,72 | 0 |
| 30.07.20 | 135,61 | 136,76 | 135,61 | 136,66 | 0 |
| 29.07.20 | 135,84 | 136,12 | 135,84 | 136,12 | 0 |
| 28.07.20 | 135,35 | 136,18 | 135,35 | 135,55 | 0 |
| 27.07.20 | 136,28 | 136,63 | 135,84 | 136,49 | 0 |
| 24.07.20 | 137,08 | 137,08 | 136,02 | 136,15 | 0 |
| 23.07.20 | 136,20 | 136,94 | 136,20 | 136,94 | 0 |
| 22.07.20 | 136,29 | 136,86 | 136,29 | 136,86 | 0 |
| 21.07.20 | 135,00 | 136,63 | 135,00 | 136,63 | 0 |
| 20.07.20 | 134,61 | 135,92 | 134,61 | 135,92 | 0 |
| 17.07.20 | 135,52 | 135,52 | 135,01 | 135,44 | 0 |
| 16.07.20 | 135,64 | 135,64 | 134,72 | 135,51 | 0 |
| 15.07.20 | 134,08 | 135,32 | 134,08 | 135,32 | 0 |
| 14.07.20 | 134,07 | 134,86 | 134,07 | 134,70 | 0 |
| 13.07.20 | 134,13 | 134,57 | 134,13 | 134,57 | 0 |
| 10.07.20 | 134,68 | 135,51 | 134,68 | 134,78 | 0 |
| 09.07.20 | 133,42 | 134,37 | 133,42 | 134,37 | 0 |
| 08.07.20 | 133,61 | 133,76 | 133,40 | 133,76 | 0 |
| 07.07.20 | 133,07 | 133,32 | 133,07 | 133,24 | 0 |
| 06.07.20 | 132,82 | 133,37 | 132,52 | 132,88 | 0 |
| 03.07.20 | 133,38 | 133,50 | 133,38 | 133,42 | 0 |
