3,00% US Treasury 15/45 auf Festzins
WKN: A1Z1NK / ISIN: US912810RM27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 138,95 | 139,50 | 138,95 | 139,50 | 0 |
| 03.08.20 | 139,25 | 139,25 | 138,93 | 138,93 | 0 |
| 31.07.20 | 140,13 | 140,13 | 139,38 | 139,38 | 0 |
| 30.07.20 | 139,33 | 139,90 | 139,33 | 139,88 | 0 |
| 29.07.20 | 139,27 | 139,27 | 139,09 | 139,09 | 0 |
| 28.07.20 | 137,64 | 138,29 | 137,64 | 138,29 | 0 |
| 27.07.20 | 139,14 | 139,14 | 139,13 | 139,13 | 0 |
| 24.07.20 | 139,28 | 139,28 | 138,29 | 138,29 | 0 |
| 23.07.20 | 137,28 | 138,36 | 137,28 | 138,36 | 0 |
| 22.07.20 | 136,91 | 137,02 | 136,91 | 137,02 | 0 |
| 21.07.20 | 136,76 | 136,79 | 136,76 | 136,79 | 0 |
| 20.07.20 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 17.07.20 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 16.07.20 | 136,57 | 136,94 | 136,52 | 136,94 | 0 |
| 15.07.20 | 136,69 | 136,69 | 136,10 | 136,10 | 0 |
| 14.07.20 | 136,47 | 137,46 | 136,47 | 137,46 | 0 |
| 13.07.20 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 10.07.20 | 137,31 | 137,31 | 137,17 | 137,17 | 0 |
| 09.07.20 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 08.07.20 | 134,86 | 134,95 | 134,52 | 134,52 | 0 |
| 07.07.20 | 133,74 | 133,99 | 133,66 | 133,99 | 0 |
| 06.07.20 | 132,85 | 132,85 | 132,81 | 132,81 | 0 |
| 03.07.20 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 02.07.20 | 134,11 | 134,11 | 134,00 | 134,00 | 0 |
| 01.07.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
