1,875% GE General Electric Co 15/27 auf Festzins
WKN: A1Z144 / ISIN: XS1238902057Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 99,55 | 99,68 | 99,55 | 99,68 | 0 |
| 03.08.20 | 99,65 | 99,65 | 99,55 | 99,55 | 0 |
| 31.07.20 | 99,78 | 99,78 | 99,70 | 99,70 | 0 |
| 30.07.20 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 29.07.20 | 99,55 | 99,55 | 99,52 | 99,52 | 0 |
| 28.07.20 | 99,40 | 99,67 | 99,40 | 99,67 | 0 |
| 27.07.20 | 99,06 | 99,41 | 99,06 | 99,41 | 0 |
| 24.07.20 | 99,32 | 99,32 | 99,22 | 99,22 | 0 |
| 23.07.20 | 99,36 | 99,40 | 99,36 | 99,40 | 0 |
| 22.07.20 | 99,21 | 99,39 | 99,21 | 99,39 | 0 |
| 21.07.20 | 98,91 | 99,05 | 98,91 | 99,05 | 0 |
| 20.07.20 | 98,67 | 98,95 | 98,67 | 98,95 | 0 |
| 17.07.20 | 98,85 | 98,85 | 98,82 | 98,82 | 0 |
| 16.07.20 | 98,80 | 98,89 | 98,58 | 98,89 | 0 |
| 15.07.20 | 98,56 | 98,73 | 98,56 | 98,73 | 0 |
| 14.07.20 | 98,43 | 98,46 | 98,38 | 98,46 | 0 |
| 13.07.20 | 98,32 | 98,34 | 98,32 | 98,34 | 0 |
| 10.07.20 | 98,54 | 98,54 | 98,35 | 98,35 | 0 |
| 09.07.20 | 98,38 | 98,47 | 98,38 | 98,47 | 0 |
| 08.07.20 | 98,39 | 98,43 | 98,36 | 98,36 | 0 |
| 07.07.20 | 98,71 | 98,71 | 98,34 | 98,34 | 0 |
| 06.07.20 | 98,66 | 98,66 | 98,65 | 98,65 | 0 |
| 03.07.20 | 98,74 | 98,74 | 98,69 | 98,70 | 0 |
| 02.07.20 | 98,41 | 98,69 | 98,41 | 98,69 | 0 |
| 01.07.20 | 98,70 | 98,70 | 98,47 | 98,47 | 0 |
