5,00% Kanada 04/37 auf Festzins
WKN: A0DANP / ISIN: CA135087XW98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 168,19 | 168,23 | 167,56 | 167,56 | 0 |
| 06.08.20 | 166,63 | 168,26 | 166,61 | 168,18 | 0 |
| 05.08.20 | 168,50 | 168,50 | 167,32 | 167,32 | 0 |
| 04.08.20 | 167,79 | 168,31 | 167,77 | 168,20 | 0 |
| 03.08.20 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
| 31.07.20 | 168,37 | 168,40 | 167,57 | 167,66 | 0 |
| 30.07.20 | 167,39 | 167,78 | 167,39 | 167,77 | 0 |
| 29.07.20 | 167,48 | 167,51 | 167,18 | 167,38 | 0 |
| 28.07.20 | 166,22 | 167,17 | 166,22 | 167,17 | 0 |
| 27.07.20 | 166,87 | 167,22 | 166,79 | 166,93 | 0 |
| 24.07.20 | 166,59 | 166,59 | 166,25 | 166,50 | 0 |
| 23.07.20 | 166,30 | 166,44 | 166,18 | 166,29 | 0 |
| 22.07.20 | 166,66 | 166,94 | 166,66 | 166,72 | 0 |
| 21.07.20 | 166,82 | 166,94 | 166,57 | 166,73 | 0 |
| 20.07.20 | 166,39 | 166,90 | 166,21 | 166,69 | 0 |
| 17.07.20 | 166,60 | 166,62 | 166,38 | 166,48 | 0 |
| 16.07.20 | 165,80 | 166,38 | 165,73 | 166,38 | 0 |
| 15.07.20 | 165,57 | 165,82 | 165,57 | 165,82 | 0 |
| 14.07.20 | 165,17 | 165,56 | 165,17 | 165,56 | 0 |
| 13.07.20 | 164,95 | 164,95 | 164,34 | 164,34 | 0 |
| 10.07.20 | 165,17 | 165,17 | 164,96 | 164,96 | 0 |
| 09.07.20 | 164,17 | 165,12 | 164,17 | 165,12 | 0 |
| 08.07.20 | 166,03 | 166,03 | 165,17 | 165,17 | 0 |
| 07.07.20 | 165,63 | 165,63 | 165,18 | 165,18 | 0 |
| 06.07.20 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
