1,25% Caisse Française de Financement Local 15/35 auf Festzins
WKN: A1ZU58 / ISIN: FR0012467942Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 117,63 | 117,63 | 117,41 | 117,41 | 0 |
| 10.08.20 | 117,31 | 117,63 | 117,31 | 117,63 | 0 |
| 07.08.20 | 117,71 | 117,74 | 117,45 | 117,45 | 0 |
| 06.08.20 | 117,31 | 117,78 | 117,31 | 117,78 | 0 |
| 05.08.20 | 117,97 | 118,02 | 117,41 | 117,41 | 0 |
| 04.08.20 | 117,51 | 117,81 | 117,51 | 117,81 | 0 |
| 03.08.20 | 117,56 | 117,66 | 117,55 | 117,57 | 0 |
| 31.07.20 | 117,97 | 118,05 | 117,64 | 117,64 | 0 |
| 30.07.20 | 117,57 | 117,95 | 117,57 | 117,89 | 0 |
| 29.07.20 | 117,84 | 117,84 | 117,33 | 117,33 | 0 |
| 28.07.20 | 117,29 | 117,85 | 117,29 | 117,85 | 0 |
| 27.07.20 | 116,91 | 117,36 | 116,91 | 117,36 | 0 |
| 24.07.20 | 117,32 | 117,33 | 116,94 | 116,94 | 0 |
| 23.07.20 | 117,42 | 117,48 | 117,42 | 117,48 | 0 |
| 22.07.20 | 117,05 | 117,45 | 117,05 | 117,45 | 0 |
| 21.07.20 | 116,91 | 117,06 | 116,91 | 117,02 | 0 |
| 20.07.20 | 116,52 | 116,97 | 116,52 | 116,97 | 0 |
| 17.07.20 | 116,83 | 116,85 | 116,83 | 116,85 | 0 |
| 16.07.20 | 116,82 | 116,84 | 116,82 | 116,84 | 0 |
| 15.07.20 | 116,56 | 116,70 | 116,51 | 116,70 | 0 |
| 14.07.20 | 116,34 | 116,64 | 116,34 | 116,64 | 0 |
| 13.07.20 | 116,84 | 116,84 | 116,84 | 116,84 | 0 |
| 10.07.20 | 117,14 | 117,14 | 117,03 | 117,03 | 0 |
| 09.07.20 | 116,52 | 116,52 | 116,50 | 116,50 | 0 |
| 08.07.20 | 116,39 | 116,70 | 116,39 | 116,50 | 0 |
