HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 139,78 | 140,05 | 139,06 | 139,06 | 0 |
| 06.08.20 | 139,17 | 140,42 | 139,17 | 140,42 | 0 |
| 05.08.20 | 139,79 | 139,79 | 138,57 | 138,73 | 0 |
| 04.08.20 | 138,55 | 139,11 | 138,55 | 139,07 | 0 |
| 03.08.20 | 139,17 | 139,30 | 137,70 | 138,00 | 0 |
| 31.07.20 | 139,22 | 139,71 | 138,21 | 138,33 | 0 |
| 30.07.20 | 139,18 | 139,45 | 138,99 | 139,15 | 0 |
| 29.07.20 | 139,21 | 139,72 | 138,46 | 138,54 | 0 |
| 28.07.20 | 139,03 | 139,21 | 138,95 | 138,95 | 0 |
| 27.07.20 | 139,91 | 140,65 | 139,69 | 139,69 | 0 |
| 24.07.20 | 140,41 | 140,82 | 139,75 | 139,98 | 0 |
| 23.07.20 | 139,73 | 140,57 | 139,22 | 140,57 | 0 |
| 22.07.20 | 139,20 | 139,81 | 139,16 | 139,81 | 0 |
| 21.07.20 | 137,70 | 139,33 | 137,70 | 139,32 | 0 |
| 20.07.20 | 137,54 | 138,77 | 136,88 | 138,56 | 0 |
| 17.07.20 | 138,42 | 138,46 | 137,99 | 138,02 | 0 |
| 16.07.20 | 137,53 | 138,01 | 137,34 | 138,01 | 0 |
| 15.07.20 | 136,49 | 136,53 | 136,49 | 136,53 | 0 |
| 14.07.20 | 136,57 | 136,97 | 136,57 | 136,97 | 0 |
| 13.07.20 | 136,08 | 136,08 | 135,61 | 135,71 | 0 |
| 10.07.20 | 137,10 | 137,56 | 137,10 | 137,56 | 0 |
| 09.07.20 | 135,21 | 136,86 | 135,21 | 136,86 | 0 |
| 08.07.20 | 135,90 | 135,90 | 135,48 | 135,66 | 0 |
| 07.07.20 | 135,28 | 135,28 | 134,52 | 134,52 | 0 |
| 06.07.20 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
