7,45% Bombardier 04/34 auf Festzins
WKN: A0BA4F / ISIN: USC10602AJ68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 66,63 | 66,63 | 64,60 | 64,60 | 0 |
| 12.08.20 | 66,63 | 66,63 | 66,04 | 66,63 | 0 |
| 11.08.20 | 66,61 | 66,63 | 66,03 | 66,63 | 0 |
| 10.08.20 | 67,60 | 67,60 | 66,60 | 66,61 | 0 |
| 07.08.20 | 66,49 | 67,62 | 66,46 | 67,62 | 0 |
| 06.08.20 | 66,65 | 67,40 | 66,65 | 67,39 | 0 |
| 05.08.20 | 66,36 | 67,55 | 66,36 | 67,10 | 0 |
| 04.08.20 | 66,49 | 67,55 | 66,45 | 67,49 | 0 |
| 03.08.20 | 67,27 | 67,61 | 66,44 | 67,47 | 0 |
| 31.07.20 | 67,06 | 67,37 | 65,30 | 67,37 | 0 |
| 30.07.20 | 66,60 | 67,28 | 65,65 | 66,82 | 0 |
| 29.07.20 | 65,70 | 67,02 | 65,58 | 66,95 | 0 |
| 28.07.20 | 65,57 | 65,82 | 65,24 | 65,27 | 0 |
| 27.07.20 | 64,81 | 65,33 | 63,33 | 65,22 | 0 |
| 24.07.20 | 64,92 | 65,31 | 62,89 | 65,28 | 0 |
| 23.07.20 | 63,60 | 65,35 | 63,40 | 65,25 | 0 |
| 22.07.20 | 59,97 | 63,25 | 59,58 | 63,25 | 0 |
| 21.07.20 | 58,55 | 59,42 | 58,27 | 59,42 | 0 |
| 20.07.20 | 59,21 | 59,88 | 58,51 | 59,79 | 0 |
| 17.07.20 | 58,09 | 59,44 | 57,86 | 59,44 | 0 |
| 16.07.20 | 57,98 | 58,21 | 57,98 | 58,21 | 0 |
| 15.07.20 | 58,12 | 58,13 | 58,12 | 58,13 | 0 |
| 14.07.20 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 13.07.20 | 59,59 | 59,59 | 58,57 | 58,57 | 0 |
| 10.07.20 | 59,09 | 60,20 | 59,09 | 60,20 | 0 |
