0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 22,50 | 23,00 | 22,50 | 23,00 | 12000 |
| 17.12.19 | 22,30 | 22,50 | 22,30 | 22,50 | 3000 |
| 16.12.19 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 13.12.19 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 12.12.19 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 11.12.19 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 10.12.19 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 09.12.19 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 06.12.19 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 05.12.19 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 04.12.19 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 03.12.19 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 02.12.19 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 29.11.19 | 22,34 | 22,34 | 22,30 | 22,30 | 0 |
| 28.11.19 | 22,00 | 23,40 | 22,00 | 22,33 | 8000 |
| 27.11.19 | 22,23 | 22,60 | 22,23 | 22,36 | 10000 |
| 26.11.19 | 22,31 | 22,39 | 22,31 | 22,39 | 0 |
| 25.11.19 | 22,31 | 22,32 | 22,31 | 22,32 | 0 |
| 22.11.19 | 22,00 | 22,21 | 22,00 | 22,16 | 0 |
| 21.11.19 | 22,25 | 22,25 | 22,22 | 22,22 | 0 |
| 20.11.19 | 22,28 | 22,28 | 22,24 | 22,24 | 0 |
| 19.11.19 | 22,21 | 22,25 | 22,21 | 22,22 | 0 |
| 18.11.19 | 22,35 | 22,50 | 22,25 | 22,26 | 15000 |
| 15.11.19 | 22,21 | 22,37 | 22,21 | 22,37 | 0 |
| 14.11.19 | 22,30 | 22,34 | 22,30 | 22,34 | 0 |
