0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 27,59 | 27,66 | 27,59 | 27,61 | 0 |
| 04.02.20 | 27,56 | 27,68 | 27,54 | 27,56 | 0 |
| 03.02.20 | 27,55 | 27,55 | 27,54 | 27,55 | 0 |
| 31.01.20 | 27,53 | 27,63 | 27,53 | 27,56 | 0 |
| 30.01.20 | 27,65 | 27,65 | 27,55 | 27,55 | 0 |
| 29.01.20 | 27,62 | 27,62 | 27,61 | 27,61 | 0 |
| 28.01.20 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 27.01.20 | 27,48 | 27,57 | 27,48 | 27,57 | 0 |
| 24.01.20 | 27,29 | 27,52 | 27,29 | 27,52 | 0 |
| 23.01.20 | 26,97 | 27,09 | 26,97 | 27,09 | 0 |
| 22.01.20 | 26,95 | 26,95 | 26,84 | 26,85 | 0 |
| 21.01.20 | 26,96 | 26,99 | 26,96 | 26,99 | 0 |
| 20.01.20 | 26,92 | 26,98 | 26,92 | 26,98 | 0 |
| 17.01.20 | 26,95 | 26,99 | 26,95 | 26,97 | 0 |
| 16.01.20 | 26,96 | 26,98 | 26,96 | 26,98 | 0 |
| 15.01.20 | 26,97 | 26,98 | 26,97 | 26,98 | 0 |
| 14.01.20 | 26,86 | 26,87 | 26,86 | 26,87 | 0 |
| 13.01.20 | 26,76 | 26,77 | 26,76 | 26,77 | 0 |
| 10.01.20 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 09.01.20 | 26,74 | 26,74 | 26,73 | 26,73 | 0 |
| 08.01.20 | 26,84 | 26,85 | 26,84 | 26,85 | 0 |
| 07.01.20 | 26,79 | 26,80 | 26,79 | 26,79 | 0 |
| 06.01.20 | 26,65 | 26,75 | 26,64 | 26,75 | 0 |
| 03.01.20 | 25,91 | 25,91 | 25,88 | 25,88 | 0 |
| 02.01.20 | 26,13 | 26,13 | 25,99 | 25,99 | 0 |
