0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.20 | 22,44 | 22,44 | 22,21 | 22,21 | 0 |
| 23.07.20 | 22,22 | 22,22 | 22,21 | 22,21 | 0 |
| 22.07.20 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 21.07.20 | 23,06 | 23,74 | 23,06 | 23,71 | 0 |
| 20.07.20 | 24,23 | 24,23 | 23,06 | 23,06 | 0 |
| 17.07.20 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 16.07.20 | 23,66 | 23,66 | 23,30 | 23,30 | 0 |
| 15.07.20 | 23,65 | 23,65 | 23,30 | 23,30 | 0 |
| 14.07.20 | 22,29 | 23,30 | 22,29 | 23,30 | 0 |
| 13.07.20 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 10.07.20 | 23,30 | 23,36 | 22,41 | 23,36 | 0 |
| 09.07.20 | 23,52 | 23,52 | 23,39 | 23,50 | 0 |
| 08.07.20 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 07.07.20 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 06.07.20 | 22,07 | 22,13 | 22,07 | 22,13 | 0 |
| 03.07.20 | 22,10 | 22,13 | 22,10 | 22,13 | 0 |
| 02.07.20 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 01.07.20 | 22,06 | 22,13 | 22,06 | 22,13 | 0 |
| 30.06.20 | 22,07 | 22,13 | 21,96 | 21,96 | 0 |
| 29.06.20 | 22,06 | 22,06 | 21,99 | 21,99 | 0 |
| 26.06.20 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 25.06.20 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 24.06.20 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 23.06.20 | 21,80 | 21,88 | 21,80 | 21,87 | 0 |
| 22.06.20 | 21,84 | 21,96 | 21,82 | 21,82 | 0 |
