3,00% US Treasury 14/44 auf Festzins
WKN: A1ZSHE / ISIN: US912810RJ97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 139,43 | 139,43 | 139,43 | 139,43 | 0 |
| 04.08.20 | 138,55 | 139,09 | 138,55 | 139,09 | 0 |
| 03.08.20 | 138,81 | 138,81 | 138,54 | 138,54 | 0 |
| 31.07.20 | 139,65 | 139,65 | 138,96 | 138,96 | 0 |
| 30.07.20 | 138,87 | 139,43 | 138,87 | 139,41 | 0 |
| 29.07.20 | 138,81 | 138,81 | 138,65 | 138,65 | 0 |
| 28.07.20 | 137,23 | 137,84 | 137,23 | 137,84 | 0 |
| 27.07.20 | 138,70 | 138,70 | 138,69 | 138,69 | 0 |
| 24.07.20 | 138,84 | 138,84 | 137,90 | 137,90 | 0 |
| 23.07.20 | 136,92 | 137,96 | 136,92 | 137,96 | 0 |
| 22.07.20 | 136,54 | 136,66 | 136,54 | 136,66 | 0 |
| 21.07.20 | 136,37 | 136,44 | 136,37 | 136,44 | 0 |
| 20.07.20 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 17.07.20 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 16.07.20 | 136,13 | 136,53 | 136,11 | 136,53 | 0 |
| 15.07.20 | 136,22 | 136,22 | 135,71 | 135,71 | 0 |
| 14.07.20 | 136,04 | 137,00 | 136,04 | 137,00 | 0 |
| 13.07.20 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 10.07.20 | 136,84 | 136,84 | 136,77 | 136,77 | 0 |
| 09.07.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 08.07.20 | 134,43 | 134,53 | 134,14 | 134,14 | 0 |
| 07.07.20 | 133,36 | 133,65 | 133,30 | 133,65 | 0 |
| 06.07.20 | 132,50 | 132,50 | 132,49 | 132,49 | 0 |
| 03.07.20 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 02.07.20 | 133,70 | 133,70 | 133,66 | 133,66 | 0 |
