2,875% US Treasury 13/43 auf Festzins
WKN: A1HKKG / ISIN: US912810RB61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 05.08.20 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 04.08.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 03.08.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 31.07.20 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 30.07.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 29.07.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 28.07.20 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 27.07.20 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 24.07.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 23.07.20 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 22.07.20 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 21.07.20 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 20.07.20 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 17.07.20 | 133,15 | 133,15 | 132,99 | 132,99 | 0 |
| 16.07.20 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 15.07.20 | 132,64 | 132,64 | 132,64 | 132,64 | 0 |
| 14.07.20 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 13.07.20 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
| 10.07.20 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 09.07.20 | 131,30 | 131,30 | 131,30 | 131,30 | 0 |
| 08.07.20 | 131,20 | 131,20 | 131,20 | 131,20 | 0 |
| 07.07.20 | 130,35 | 130,35 | 130,35 | 130,35 | 0 |
| 06.07.20 | 129,52 | 129,52 | 129,52 | 129,52 | 0 |
| 03.07.20 | 130,21 | 130,21 | 130,21 | 130,21 | 0 |
