3,00% US Treasury 12/42 auf Festzins
WKN: A1G4LE / ISIN: US912810QW18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 05.08.20 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 04.08.20 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 03.08.20 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 31.07.20 | 138,23 | 138,23 | 138,23 | 138,23 | 0 |
| 30.07.20 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 29.07.20 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 28.07.20 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 27.07.20 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 24.07.20 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 23.07.20 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 22.07.20 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 21.07.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 20.07.20 | 135,17 | 135,17 | 135,17 | 135,17 | 16000 |
| 17.07.20 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 16.07.20 | 135,13 | 135,13 | 135,13 | 135,13 | 4000 |
| 15.07.20 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 14.07.20 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 13.07.20 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 10.07.20 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 09.07.20 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 08.07.20 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 07.07.20 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 06.07.20 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
| 03.07.20 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
