3,125% US Treasury 13/43 auf Festzins
WKN: A1HF3W / ISIN: US912810QZ49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 140,47 | 140,47 | 140,47 | 140,47 | 0 |
| 05.08.20 | 140,74 | 140,74 | 140,74 | 140,74 | 0 |
| 04.08.20 | 140,20 | 140,20 | 140,20 | 140,20 | 0 |
| 03.08.20 | 140,23 | 140,23 | 140,23 | 140,23 | 0 |
| 31.07.20 | 140,93 | 140,93 | 140,93 | 140,93 | 0 |
| 30.07.20 | 140,19 | 140,19 | 140,19 | 140,19 | 0 |
| 29.07.20 | 139,94 | 139,94 | 139,94 | 139,94 | 0 |
| 28.07.20 | 138,76 | 138,76 | 138,76 | 138,76 | 0 |
| 27.07.20 | 139,67 | 139,67 | 139,67 | 139,67 | 0 |
| 24.07.20 | 140,32 | 140,32 | 140,32 | 140,32 | 0 |
| 23.07.20 | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
| 22.07.20 | 138,35 | 138,35 | 138,35 | 138,35 | 0 |
| 21.07.20 | 137,89 | 137,89 | 137,89 | 137,89 | 0 |
| 20.07.20 | 137,61 | 137,61 | 137,61 | 137,61 | 0 |
| 17.07.20 | 138,09 | 138,09 | 138,09 | 138,09 | 0 |
| 16.07.20 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 15.07.20 | 137,58 | 137,58 | 137,58 | 137,58 | 0 |
| 14.07.20 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 13.07.20 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 10.07.20 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 09.07.20 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 08.07.20 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 07.07.20 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 06.07.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 03.07.20 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
