3,125% US Treasury 11/41 auf Festzins
WKN: A1GW3J / ISIN: US912810QT88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 138,86 | 138,86 | 138,83 | 138,83 | 0 |
| 10.08.20 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 07.08.20 | 140,65 | 140,65 | 140,65 | 140,65 | 0 |
| 06.08.20 | 139,91 | 139,91 | 139,91 | 139,91 | 0 |
| 05.08.20 | 140,19 | 140,19 | 140,19 | 140,19 | 0 |
| 04.08.20 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 03.08.20 | 139,71 | 139,71 | 139,71 | 139,71 | 0 |
| 31.07.20 | 140,36 | 140,36 | 140,36 | 140,36 | 0 |
| 30.07.20 | 139,67 | 139,67 | 139,67 | 139,67 | 0 |
| 29.07.20 | 139,38 | 139,38 | 139,38 | 139,38 | 0 |
| 28.07.20 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
| 27.07.20 | 139,14 | 139,14 | 139,14 | 139,14 | 0 |
| 24.07.20 | 139,73 | 139,73 | 139,73 | 139,73 | 0 |
| 23.07.20 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 22.07.20 | 137,97 | 137,97 | 137,97 | 137,97 | 0 |
| 21.07.20 | 137,52 | 137,52 | 137,52 | 137,52 | 0 |
| 20.07.20 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 17.07.20 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 16.07.20 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 15.07.20 | 137,28 | 137,40 | 137,28 | 137,40 | 10000 |
| 14.07.20 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 13.07.20 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 10.07.20 | 138,66 | 138,66 | 138,66 | 138,66 | 0 |
| 09.07.20 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 08.07.20 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
