variabel Aryzta 14/unbefristet auf 3-Monats CHF LIBOR
WKN: A1ZQW6 / ISIN: CH0253592783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 03.08.20 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 31.07.20 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 30.07.20 | 69,35 | 69,35 | 69,35 | 69,35 | 0 |
| 29.07.20 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 28.07.20 | 69,35 | 69,35 | 69,35 | 69,35 | 0 |
| 27.07.20 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 24.07.20 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 23.07.20 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 22.07.20 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 21.07.20 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 20.07.20 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 17.07.20 | 57,05 | 57,05 | 56,90 | 56,90 | 0 |
| 16.07.20 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 15.07.20 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 14.07.20 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 13.07.20 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 10.07.20 | 55,40 | 55,40 | 55,40 | 55,40 | 0 |
| 09.07.20 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 08.07.20 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 07.07.20 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 06.07.20 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 03.07.20 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 02.07.20 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 01.07.20 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
