3,5% Großbritannien, Königreich 14/45 auf Festzins
WKN: A1ZLDD / ISIN: GB00BN65R313Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 160,68 | 160,68 | 160,68 | 160,68 | 0 |
| 12.08.20 | 160,77 | 160,77 | 160,77 | 160,77 | 0 |
| 11.08.20 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 07.08.20 | 165,09 | 165,09 | 163,67 | 163,67 | 0 |
| 06.08.20 | 163,37 | 165,32 | 163,37 | 165,32 | 0 |
| 05.08.20 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 04.08.20 | 165,19 | 165,50 | 165,19 | 165,50 | 0 |
| 03.08.20 | 165,17 | 165,23 | 165,17 | 165,23 | 0 |
| 31.07.20 | 165,59 | 165,59 | 165,21 | 165,21 | 0 |
| 30.07.20 | 165,27 | 165,74 | 165,27 | 165,61 | 0 |
| 29.07.20 | 165,20 | 165,49 | 165,07 | 165,07 | 0 |
| 28.07.20 | 165,06 | 165,06 | 164,49 | 165,03 | 0 |
| 27.07.20 | 164,25 | 164,50 | 164,25 | 164,50 | 0 |
| 24.07.20 | 165,13 | 165,13 | 164,05 | 164,05 | 0 |
| 23.07.20 | 165,06 | 165,06 | 164,89 | 164,89 | 0 |
| 22.07.20 | 164,23 | 164,43 | 164,23 | 164,43 | 0 |
| 21.07.20 | 163,68 | 163,91 | 163,68 | 163,91 | 0 |
| 20.07.20 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 17.07.20 | 163,75 | 163,75 | 163,75 | 163,75 | 0 |
| 16.07.20 | 163,31 | 164,64 | 163,31 | 164,64 | 0 |
| 15.07.20 | 164,67 | 164,67 | 163,35 | 163,35 | 0 |
| 14.07.20 | 164,63 | 165,57 | 164,63 | 165,57 | 0 |
| 13.07.20 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 10.07.20 | 164,88 | 165,05 | 164,88 | 165,05 | 0 |
| 09.07.20 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
