3,00% Nederlandse Waterschapsbank NV 13/31 auf Festzins
WKN: A1HQQN / ISIN: XS0969846269Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 12.08.20 | 133,47 | 133,47 | 133,35 | 133,35 | 0 |
| 11.08.20 | 134,05 | 134,05 | 133,47 | 133,47 | 0 |
| 10.08.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 07.08.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 06.08.20 | 133,75 | 134,22 | 133,75 | 134,22 | 0 |
| 05.08.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 04.08.20 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 03.08.20 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 31.07.20 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 30.07.20 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 29.07.20 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 28.07.20 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 27.07.20 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 24.07.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 23.07.20 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 22.07.20 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 21.07.20 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 20.07.20 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 17.07.20 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 16.07.20 | 133,36 | 133,60 | 133,36 | 133,60 | 0 |
| 15.07.20 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 14.07.20 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 13.07.20 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 10.07.20 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
