2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.20 | 135,47 | 135,54 | 134,98 | 134,98 | 0 |
| 23.07.20 | 135,51 | 135,54 | 135,39 | 135,49 | 0 |
| 22.07.20 | 135,08 | 135,59 | 135,08 | 135,59 | 0 |
| 21.07.20 | 134,83 | 135,26 | 134,83 | 135,13 | 0 |
| 20.07.20 | 134,57 | 135,14 | 134,44 | 135,10 | 0 |
| 17.07.20 | 134,98 | 135,09 | 134,82 | 134,84 | 0 |
| 16.07.20 | 135,01 | 135,13 | 134,91 | 135,13 | 0 |
| 15.07.20 | 134,69 | 134,98 | 134,69 | 134,98 | 0 |
| 14.07.20 | 134,48 | 134,77 | 134,48 | 134,77 | 0 |
| 13.07.20 | 134,64 | 134,64 | 134,18 | 134,18 | 0 |
| 10.07.20 | 134,65 | 134,97 | 134,65 | 134,97 | 0 |
| 09.07.20 | 134,10 | 134,51 | 134,10 | 134,51 | 0 |
| 08.07.20 | 133,94 | 134,00 | 133,88 | 134,00 | 0 |
| 07.07.20 | 133,97 | 133,97 | 133,67 | 133,67 | 0 |
| 06.07.20 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 03.07.20 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 02.07.20 | 133,53 | 133,87 | 133,53 | 133,87 | 0 |
| 01.07.20 | 133,76 | 133,76 | 133,44 | 133,44 | 0 |
| 30.06.20 | 134,28 | 134,37 | 134,28 | 134,37 | 0 |
| 29.06.20 | 134,09 | 134,23 | 134,09 | 134,23 | 0 |
| 26.06.20 | 134,07 | 134,25 | 133,99 | 134,25 | 0 |
| 25.06.20 | 133,98 | 134,03 | 133,98 | 134,03 | 0 |
| 24.06.20 | 133,23 | 133,71 | 133,23 | 133,71 | 0 |
| 23.06.20 | 133,86 | 133,86 | 133,60 | 133,60 | 0 |
| 22.06.20 | 133,62 | 133,94 | 133,62 | 133,94 | 0 |
