2,4% Österreich, Republik 13/34 auf Festzins
WKN: A1HJL6 / ISIN: AT0000A10683Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 134,90 | 135,63 | 134,90 | 135,54 | 0 |
| 07.08.20 | 135,15 | 135,30 | 135,15 | 135,17 | 0 |
| 06.08.20 | 134,70 | 135,45 | 134,70 | 135,42 | 0 |
| 05.08.20 | 135,69 | 135,69 | 134,84 | 134,84 | 0 |
| 04.08.20 | 135,02 | 135,75 | 135,02 | 135,75 | 0 |
| 03.08.20 | 134,95 | 135,08 | 134,95 | 135,06 | 0 |
| 31.07.20 | 135,59 | 135,71 | 135,06 | 135,06 | 0 |
| 30.07.20 | 134,97 | 135,53 | 134,97 | 135,53 | 0 |
| 29.07.20 | 135,21 | 135,21 | 134,70 | 134,70 | 0 |
| 28.07.20 | 134,73 | 135,12 | 134,73 | 135,12 | 0 |
| 27.07.20 | 134,10 | 134,88 | 134,10 | 134,88 | 0 |
| 24.07.20 | 135,10 | 135,10 | 133,97 | 133,97 | 0 |
| 23.07.20 | 134,88 | 134,96 | 134,88 | 134,91 | 0 |
| 22.07.20 | 134,42 | 135,11 | 134,42 | 135,11 | 0 |
| 21.07.20 | 134,51 | 134,51 | 134,38 | 134,38 | 0 |
| 20.07.20 | 133,69 | 134,68 | 133,69 | 134,68 | 0 |
| 17.07.20 | 134,36 | 134,51 | 134,33 | 134,33 | 0 |
| 16.07.20 | 134,28 | 134,58 | 134,20 | 134,58 | 0 |
| 15.07.20 | 134,10 | 134,10 | 133,89 | 134,09 | 0 |
| 14.07.20 | 134,06 | 134,06 | 133,79 | 134,05 | 0 |
| 13.07.20 | 134,00 | 134,00 | 133,35 | 133,35 | 0 |
| 10.07.20 | 134,61 | 134,66 | 134,52 | 134,52 | 0 |
| 09.07.20 | 133,74 | 134,26 | 133,74 | 134,26 | 0 |
| 08.07.20 | 133,74 | 134,10 | 133,74 | 133,89 | 0 |
| 07.07.20 | 133,82 | 133,82 | 133,38 | 133,55 | 0 |
