3,00% TeliaSonera 12/27 auf Festzins
WKN: A1G866 / ISIN: XS0826189028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 117,95 | 117,95 | 117,80 | 117,80 | 0 |
| 04.08.20 | 117,76 | 117,98 | 117,76 | 117,94 | 0 |
| 03.08.20 | 117,86 | 117,91 | 117,82 | 117,82 | 0 |
| 31.07.20 | 117,95 | 118,00 | 117,88 | 117,93 | 0 |
| 30.07.20 | 117,66 | 117,94 | 117,66 | 117,91 | 0 |
| 29.07.20 | 117,69 | 117,74 | 117,68 | 117,71 | 0 |
| 28.07.20 | 117,50 | 117,74 | 117,50 | 117,74 | 0 |
| 27.07.20 | 117,89 | 117,89 | 117,44 | 117,59 | 0 |
| 24.07.20 | 117,60 | 117,61 | 117,46 | 117,48 | 0 |
| 23.07.20 | 117,81 | 117,81 | 117,62 | 117,63 | 0 |
| 22.07.20 | 117,61 | 117,79 | 117,59 | 117,79 | 0 |
| 21.07.20 | 117,49 | 117,53 | 117,43 | 117,53 | 0 |
| 20.07.20 | 117,20 | 117,45 | 117,20 | 117,41 | 0 |
| 17.07.20 | 117,24 | 117,41 | 117,24 | 117,31 | 0 |
| 16.07.20 | 117,08 | 117,27 | 117,06 | 117,27 | 0 |
| 15.07.20 | 116,89 | 117,08 | 116,89 | 117,08 | 0 |
| 14.07.20 | 116,81 | 116,88 | 116,80 | 116,87 | 0 |
| 13.07.20 | 117,00 | 117,03 | 116,77 | 116,77 | 0 |
| 10.07.20 | 116,76 | 116,97 | 116,76 | 116,96 | 0 |
| 09.07.20 | 116,64 | 116,71 | 116,61 | 116,71 | 0 |
| 08.07.20 | 116,90 | 116,90 | 116,59 | 116,59 | 0 |
| 07.07.20 | 116,69 | 116,69 | 116,48 | 116,59 | 0 |
| 06.07.20 | 116,58 | 116,64 | 116,47 | 116,64 | 0 |
| 03.07.20 | 116,54 | 117,01 | 116,53 | 116,53 | 0 |
| 02.07.20 | 116,18 | 116,97 | 116,18 | 116,97 | 0 |
