6.375% Morgan Stanley 12/42 auf Festzins
WKN: MS0KHR / ISIN: US617482V925Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 164,58 | 164,74 | 164,58 | 164,74 | 0 |
| 03.08.20 | 165,07 | 165,07 | 164,41 | 164,41 | 0 |
| 31.07.20 | 164,58 | 164,98 | 164,58 | 164,98 | 0 |
| 30.07.20 | 164,54 | 164,69 | 164,54 | 164,69 | 0 |
| 29.07.20 | 164,44 | 164,95 | 164,44 | 164,95 | 0 |
| 28.07.20 | 164,47 | 164,47 | 164,26 | 164,26 | 0 |
| 27.07.20 | 164,65 | 165,22 | 164,65 | 165,22 | 0 |
| 24.07.20 | 165,84 | 165,84 | 164,76 | 164,76 | 0 |
| 23.07.20 | 163,93 | 165,44 | 163,93 | 165,44 | 0 |
| 22.07.20 | 163,99 | 163,99 | 163,41 | 163,41 | 0 |
| 21.07.20 | 162,82 | 164,02 | 162,82 | 164,02 | 0 |
| 20.07.20 | 163,03 | 163,03 | 163,03 | 163,03 | 0 |
| 17.07.20 | 162,42 | 162,42 | 162,42 | 162,42 | 0 |
| 16.07.20 | 162,04 | 162,42 | 161,93 | 162,42 | 0 |
| 15.07.20 | 161,52 | 161,52 | 160,31 | 160,31 | 0 |
| 14.07.20 | 161,66 | 161,82 | 161,66 | 161,82 | 0 |
| 13.07.20 | 161,47 | 161,47 | 161,47 | 161,47 | 0 |
| 10.07.20 | 162,18 | 162,18 | 161,73 | 161,73 | 0 |
| 09.07.20 | 159,92 | 159,92 | 159,92 | 159,92 | 0 |
| 08.07.20 | 160,28 | 160,99 | 160,28 | 160,99 | 0 |
| 07.07.20 | 159,73 | 159,73 | 159,66 | 159,66 | 0 |
| 06.07.20 | 157,67 | 157,79 | 157,67 | 157,79 | 0 |
| 03.07.20 | 158,17 | 158,17 | 158,17 | 158,17 | 0 |
| 02.07.20 | 157,12 | 158,49 | 157,12 | 158,49 | 0 |
| 01.07.20 | 154,69 | 154,69 | 154,69 | 154,69 | 0 |
