4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 138,38 | 138,57 | 137,73 | 137,73 | 0 |
| 10.08.20 | 137,97 | 138,77 | 137,97 | 138,42 | 0 |
| 07.08.20 | 139,05 | 139,69 | 138,76 | 138,76 | 0 |
| 06.08.20 | 137,81 | 140,24 | 137,81 | 140,24 | 0 |
| 05.08.20 | 139,14 | 139,43 | 138,39 | 138,39 | 0 |
| 04.08.20 | 138,39 | 139,76 | 138,39 | 139,70 | 0 |
| 03.08.20 | 138,26 | 139,72 | 138,26 | 138,91 | 0 |
| 31.07.20 | 138,31 | 140,25 | 138,31 | 139,55 | 0 |
| 30.07.20 | 137,96 | 139,26 | 137,96 | 138,94 | 0 |
| 29.07.20 | 138,21 | 139,09 | 138,13 | 138,78 | 0 |
| 28.07.20 | 138,36 | 138,57 | 138,08 | 138,57 | 0 |
| 27.07.20 | 138,18 | 139,31 | 138,18 | 138,64 | 0 |
| 24.07.20 | 138,27 | 138,60 | 138,15 | 138,38 | 0 |
| 23.07.20 | 138,21 | 138,71 | 138,19 | 138,27 | 0 |
| 22.07.20 | 137,30 | 138,12 | 137,30 | 138,12 | 0 |
| 21.07.20 | 136,19 | 137,44 | 136,17 | 137,44 | 0 |
| 20.07.20 | 134,93 | 136,64 | 134,93 | 136,64 | 0 |
| 17.07.20 | 135,18 | 135,65 | 135,15 | 135,43 | 0 |
| 16.07.20 | 134,51 | 135,66 | 134,51 | 135,27 | 0 |
| 15.07.20 | 135,34 | 135,34 | 134,31 | 134,61 | 0 |
| 14.07.20 | 134,89 | 135,90 | 134,89 | 135,41 | 0 |
| 13.07.20 | 135,48 | 135,51 | 134,73 | 134,93 | 0 |
| 10.07.20 | 135,44 | 136,17 | 135,44 | 135,68 | 0 |
| 09.07.20 | 135,26 | 135,93 | 135,26 | 135,84 | 0 |
| 08.07.20 | 135,59 | 136,12 | 135,27 | 135,27 | 0 |
